Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 20.66 20.66 20.66 20.66 100.00
29 Jul, 2024 20.4 20.4 20.4 20.4 -
26 Jul, 2024 20.4 20.4 20.4 20.4 -
25 Jul, 2024 20.4 20.4 20.4 20.4 -
24 Jul, 2024 20.4 20.4 20.4 20.4 -
23 Jul, 2024 19.81 20.4 19.81 20.4 324.00
22 Jul, 2024 20.5 20.5 20.5 20.5 239.00
19 Jul, 2024 20.49 20.49 20.49 20.49 103.00
18 Jul, 2024 20.54 20.54 20.54 20.54 -
17 Jul, 2024 20.54 20.54 20.54 20.54 -