Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.79 20.79 20.79 20.79 -
26 Aug, 2024 20.79 20.79 20.79 20.79 -
23 Aug, 2024 20.79 20.79 20.79 20.79 -
22 Aug, 2024 20.79 20.79 20.79 20.79 -
21 Aug, 2024 20.79 20.79 20.79 20.79 300.00
20 Aug, 2024 21.38 21.38 21.38 21.38 503.00
19 Aug, 2024 20.5 20.5 20.5 20.5 -
16 Aug, 2024 20.5 20.5 20.5 20.5 1100.00
15 Aug, 2024 20.93 20.93 20.93 20.93 -
14 Aug, 2024 20.93 20.93 20.93 20.93 533.00