Galp Energia, SGPS, S.A. (GLPEF)
USD 16.45
(6.75%)
USD 16.45
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 100.00 |
| 06 Jun, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| 05 Jun, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| 04 Jun, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 149.00 |
| 03 Jun, 2025 | 17.52 | 17.52 | 17.25 | 17.25 | 620.00 |
| 02 Jun, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1200.00 |
| 30 May, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 29 May, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 28 May, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 27 May, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - |
ALLN
SPQS
WIZEY
CMPS
GENESYS
0QNM