Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.42 18.42 18.35 18.35 113.00
10 Jun, 2025 17.83 17.83 17.83 17.83 329.00
09 Jun, 2025 18.17 18.17 18.17 18.17 100.00
06 Jun, 2025 16.16 16.16 16.16 16.16 -
05 Jun, 2025 16.16 16.16 16.16 16.16 -
04 Jun, 2025 16.16 16.16 16.16 16.16 149.00
03 Jun, 2025 17.52 17.52 17.25 17.25 620.00
02 Jun, 2025 16.84 16.84 16.84 16.84 1200.00
30 May, 2025 14.91 14.91 14.91 14.91 -
29 May, 2025 14.91 14.91 14.91 14.91 -