USD 16.45
(6.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 278.00 |
13 Jun, 2025 | 18.42 | 18.43 | 18.35 | 18.43 | 2300.00 |
12 Jun, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | - |
11 Jun, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | - |
10 Jun, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 400.00 |
09 Jun, 2025 | 18.17 | 18.17 | 17.84 | 18.17 | 1337.00 |
06 Jun, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - |
05 Jun, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | - |
04 Jun, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 149.00 |
03 Jun, 2025 | 17.52 | 17.52 | 17.25 | 17.25 | 620.00 |
ALLN
SPQS
WIZEY
CMPS
GENESYS
0QNM