USD 16.45
(6.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 15.98 | 15.98 | 15.46 | 15.46 | 646.00 |
12 May, 2025 | 16.7 | 16.7 | 16.43 | 16.43 | 343.00 |
09 May, 2025 | 14.96 | 15.27 | 14.96 | 15.27 | 700.00 |
08 May, 2025 | 14.76 | 15.08 | 14.76 | 15.08 | 829.00 |
07 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
06 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
05 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 706.00 |
02 May, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 212.00 |
01 May, 2025 | 15.41 | 16.4 | 15.41 | 15.41 | 511.00 |
30 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
ALLN
SPQS
WIZEY
CMPS
GENESYS
0QNM