Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 15.98 15.98 15.46 15.46 646.00
12 May, 2025 16.7 16.7 16.43 16.43 343.00
09 May, 2025 14.96 15.27 14.96 15.27 700.00
08 May, 2025 14.76 15.08 14.76 15.08 829.00
07 May, 2025 15.2 15.2 15.2 15.2 -
06 May, 2025 15.2 15.2 15.2 15.2 -
05 May, 2025 15.2 15.2 15.2 15.2 706.00
02 May, 2025 16.45 16.45 16.45 16.45 212.00
01 May, 2025 15.41 16.4 15.41 15.41 511.00
30 Apr, 2025 15.25 15.25 15.25 15.25 -