Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 21.03 21.03 21.03 21.03 -
12 Aug, 2024 21.03 21.03 21.03 21.03 1000.00
09 Aug, 2024 21.03 21.03 21.03 21.03 -
08 Aug, 2024 20.01 21.03 20.01 21.03 1342.00
07 Aug, 2024 20.66 20.66 20.66 20.66 -
06 Aug, 2024 20.66 20.66 20.66 20.66 -
05 Aug, 2024 20.66 20.66 20.66 20.66 -
02 Aug, 2024 20.66 20.66 20.66 20.66 -
01 Aug, 2024 20.66 20.66 20.66 20.66 -
31 Jul, 2024 20.66 20.66 20.66 20.66 -