Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.54 20.54 20.54 20.54 800.00
15 Jul, 2024 20.85 20.85 20.85 20.85 -
12 Jul, 2024 20.85 20.85 20.85 20.85 -
11 Jul, 2024 20.85 20.85 20.85 20.85 -
10 Jul, 2024 20.49 20.85 20.49 20.85 547.00
09 Jul, 2024 20.91 20.91 20.91 20.91 -
08 Jul, 2024 20.91 20.91 20.91 20.91 442.00
05 Jul, 2024 22.0 22.0 22.0 22.0 -
03 Jul, 2024 22.0 22.0 22.0 22.0 -
02 Jul, 2024 21.16 22.0 21.16 22.0 500.00