Galp Energia, SGPS, S.A. (GLPEF)
USD 16.45
(6.75%)
USD 16.45
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 15.1 Thousand |
| 28 Jun, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 27 Jun, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 26 Jun, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 400.00 |
| 25 Jun, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 24 Jun, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 21 Jun, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 20 Jun, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 18 Jun, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 17 Jun, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 100.00 |
ALLN
SPQS
WIZEY
CMPS
GENESYS
0QNM