Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.44 20.44 20.44 20.44 -
30 May, 2024 20.44 20.44 20.44 20.44 100.00
29 May, 2024 20.44 20.44 20.44 20.44 100.00
28 May, 2024 20.44 20.44 20.44 20.44 100.00
24 May, 2024 20.44 20.44 20.44 20.44 -
23 May, 2024 20.44 20.44 20.44 20.44 -
22 May, 2024 20.44 20.44 20.44 20.44 -
21 May, 2024 20.53 20.53 20.44 20.44 300.00
20 May, 2024 21.18 21.18 21.18 21.18 -
17 May, 2024 21.18 21.18 21.18 21.18 -