Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 22.42 22.42 22.3 22.3 900.00
06 May, 2024 19.9 19.9 19.9 19.9 -
03 May, 2024 19.9 19.9 19.9 19.9 600.00
02 May, 2024 20.64 20.64 20.64 20.64 -
01 May, 2024 20.64 20.64 20.64 20.64 -
30 Apr, 2024 20.64 20.64 20.64 20.64 -
29 Apr, 2024 20.64 20.64 20.64 20.64 -
26 Apr, 2024 22.6 22.6 20.64 20.64 400.00
25 Apr, 2024 22.03 22.03 22.03 22.03 -
24 Apr, 2024 22.03 22.03 22.03 22.03 2500.00