Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.43 22.64 21.41 22.0 2433.00
22 Apr, 2024 16.5 16.5 16.5 16.5 -
19 Apr, 2024 16.1 16.5 16.1 16.5 2400.00
18 Apr, 2024 16.25 16.25 16.25 16.25 -
17 Apr, 2024 16.25 16.25 16.25 16.25 -
16 Apr, 2024 16.25 16.25 16.25 16.25 -
15 Apr, 2024 16.25 16.25 16.25 16.25 200.00
12 Apr, 2024 17.25 17.25 17.25 17.25 -
11 Apr, 2024 17.25 17.25 17.25 17.25 -
10 Apr, 2024 17.27 17.27 17.25 17.25 2000.00