Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.9 18.9 18.9 18.9 -
10 Sep, 2024 18.9 18.9 18.9 18.9 -
09 Sep, 2024 19.35 19.4 18.9 18.9 1010.00
06 Sep, 2024 20.75 20.75 20.75 20.75 -
05 Sep, 2024 20.75 20.75 20.75 20.75 -
04 Sep, 2024 20.75 20.75 20.75 20.75 -
03 Sep, 2024 20.75 20.75 20.75 20.75 400.00
30 Aug, 2024 20.79 20.79 20.79 20.79 4800.00
29 Aug, 2024 20.79 20.79 20.79 20.79 -
28 Aug, 2024 20.79 20.79 20.79 20.79 400.00