Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.21 18.21 18.21 18.21 -
24 Sep, 2024 18.21 18.21 18.21 18.21 -
23 Sep, 2024 18.21 18.21 18.21 18.21 300.00
20 Sep, 2024 18.21 18.21 18.21 18.21 340.00
19 Sep, 2024 17.95 17.95 17.95 17.95 500.00
18 Sep, 2024 17.95 17.95 17.95 17.95 -
17 Sep, 2024 17.95 17.95 17.95 17.95 300.00
16 Sep, 2024 18.83 18.83 18.83 18.83 500.00
13 Sep, 2024 18.36 18.36 18.36 18.36 40.3 Thousand
12 Sep, 2024 18.9 18.9 18.9 18.9 -