Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.15 1.15 1.15 1.15 100.00
18 Sep, 2024 1.0 1.0 1.0 1.0 -
17 Sep, 2024 1.0 1.0 1.0 1.0 100.00
16 Sep, 2024 1.0 1.0 1.0 1.0 -
13 Sep, 2024 1.0 1.0 1.0 1.0 100.00
12 Sep, 2024 1.0 1.0 1.0 1.0 100.00
11 Sep, 2024 1.0 1.0 1.0 1.0 -
10 Sep, 2024 1.0 1.0 1.0 1.0 100.00
09 Sep, 2024 1.0 1.0 1.0 1.0 100.00
06 Sep, 2024 1.0 1.0 1.0 1.0 100.00