Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.15 1.15 1.15 1.15 -
02 Oct, 2024 1.15 1.15 1.15 1.15 -
01 Oct, 2024 1.15 1.15 1.15 1.15 250.00
30 Sep, 2024 1.15 1.15 1.15 1.15 -
27 Sep, 2024 1.15 1.15 1.15 1.15 100.00
26 Sep, 2024 1.15 1.15 1.15 1.15 -
25 Sep, 2024 1.15 1.15 1.15 1.15 -
24 Sep, 2024 1.15 1.15 1.15 1.15 -
23 Sep, 2024 1.15 1.15 1.15 1.15 -
20 Sep, 2024 1.15 1.15 1.15 1.15 100.00