Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.75 0.75 0.75 0.75 -
27 May, 2025 0.75 0.75 0.75 0.75 200.00
26 May, 2025 1.15 1.15 0.75 0.75 200.00
23 May, 2025 0.75 0.75 0.75 0.75 -
22 May, 2025 0.75 0.75 0.75 0.75 -
21 May, 2025 0.75 0.75 0.75 0.75 -
20 May, 2025 0.75 0.75 0.75 0.75 -
19 May, 2025 0.75 0.75 0.75 0.75 -
16 May, 2025 0.75 0.75 0.75 0.75 -
15 May, 2025 0.75 0.75 0.75 0.75 -