Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.75 0.75 0.75 0.75 -
10 Apr, 2025 0.75 0.75 0.75 0.75 -
09 Apr, 2025 0.75 0.75 0.75 0.75 -
08 Apr, 2025 0.75 0.75 0.75 0.75 200.00
07 Apr, 2025 0.75 0.75 0.75 0.75 200.00
04 Apr, 2025 0.75 0.75 0.75 0.75 200.00
03 Apr, 2025 0.75 0.75 0.75 0.75 -
02 Apr, 2025 0.75 0.75 0.75 0.75 200.00
01 Apr, 2025 0.75 0.75 0.75 0.75 -
31 Mar, 2025 0.75 0.75 0.75 0.75 200.00