Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.0 1.0 1.0 1.0 100.00
04 Sep, 2024 1.0 1.0 1.0 1.0 -
03 Sep, 2024 1.0 1.0 1.0 1.0 600.00
30 Aug, 2024 1.0 1.0 1.0 1.0 -
29 Aug, 2024 1.0 1.0 1.0 1.0 -
28 Aug, 2024 1.0 1.0 1.0 1.0 -
27 Aug, 2024 1.0 1.0 1.0 1.0 600.00
26 Aug, 2024 1.0 1.0 1.0 1.0 -
23 Aug, 2024 1.0 1.0 1.0 1.0 -
22 Aug, 2024 1.0 1.0 1.0 1.0 600.00