Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.75 0.75 0.75 0.75 -
04 Jun, 2025 0.75 0.75 0.75 0.75 -
03 Jun, 2025 0.75 0.75 0.75 0.75 -
02 Jun, 2025 0.75 0.75 0.75 0.75 -
30 May, 2025 0.75 0.75 0.75 0.75 -
29 May, 2025 0.75 0.75 0.75 0.75 -
28 May, 2025 0.75 0.75 0.75 0.75 -
27 May, 2025 0.75 0.75 0.75 0.75 200.00
26 May, 2025 1.15 1.15 0.75 0.75 200.00
23 May, 2025 0.75 0.75 0.75 0.75 -