Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.15 1.15 1.15 1.15 -
16 Oct, 2024 1.15 1.15 1.15 1.15 -
15 Oct, 2024 1.15 1.15 1.15 1.15 -
14 Oct, 2024 1.15 1.15 1.15 1.15 -
11 Oct, 2024 1.15 1.15 1.15 1.15 -
10 Oct, 2024 1.15 1.15 1.15 1.15 -
09 Oct, 2024 1.15 1.15 1.15 1.15 -
08 Oct, 2024 1.15 1.15 1.15 1.15 -
07 Oct, 2024 1.15 1.15 1.15 1.15 200.00
04 Oct, 2024 1.15 1.15 1.15 1.15 -