GoGold Resources Inc. (GLGDF)
USD 1.23
(0.45%)
USD 1.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.08 | 1.09 | 1.04 | 1.08 | 53.4 Thousand |
| 10 Feb, 2025 | 1.08 | 1.11 | 1.06 | 1.07 | 293.3 Thousand |
| 07 Feb, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 96.5 Thousand |
| 06 Feb, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 138.3 Thousand |
| 05 Feb, 2025 | 1.1 | 1.13 | 1.08 | 1.08 | 171.7 Thousand |
| 04 Feb, 2025 | 1.03 | 1.09 | 1.03 | 1.08 | 129.2 Thousand |
| 03 Feb, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 81.42 Thousand |
| 31 Jan, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 181.24 Thousand |
| 30 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 177.72 Thousand |
| 29 Jan, 2025 | 1.0 | 1.03 | 0.96 | 0.97 | 180.7 Thousand |
0VJA
WMTN
OPI
CAM
544
0405