GoGold Resources Inc. (GLGDF)
USD 1.23
(0.45%)
USD 1.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 2767.00 |
| 05 Jun, 2025 | 1.73 | 1.73 | 1.67 | 1.72 | 6269.00 |
| 04 Jun, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1200.00 |
| 03 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 675.00 |
| 02 Jun, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 132 Thousand |
| 30 May, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 88.81 Thousand |
| 29 May, 2025 | 1.4 | 1.41 | 1.37 | 1.37 | 88.5 Thousand |
| 28 May, 2025 | 1.42 | 1.45 | 1.39 | 1.4 | 150.8 Thousand |
| 27 May, 2025 | 1.44 | 1.44 | 1.35 | 1.41 | 121.5 Thousand |
| 23 May, 2025 | 1.31 | 1.41 | 1.31 | 1.4 | 166.5 Thousand |
0VJA
WMTN
OPI
CAM
544
0405