GoGold Resources Inc. (GLGDF)
USD 1.23
(0.45%)
USD 1.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.28 | 1.33 | 1.27 | 1.33 | 142.5 Thousand |
| 20 May, 2025 | 1.26 | 1.27 | 1.22 | 1.26 | 299.7 Thousand |
| 19 May, 2025 | 1.23 | 1.29 | 1.21 | 1.26 | 61.01 Thousand |
| 16 May, 2025 | 1.23 | 1.23 | 1.18 | 1.21 | 134.4 Thousand |
| 15 May, 2025 | 1.23 | 1.25 | 1.2 | 1.24 | 73.5 Thousand |
| 14 May, 2025 | 1.26 | 1.29 | 1.2 | 1.21 | 190.2 Thousand |
| 13 May, 2025 | 1.29 | 1.3 | 1.24 | 1.28 | 129.72 Thousand |
| 12 May, 2025 | 1.37 | 1.37 | 1.24 | 1.26 | 195.3 Thousand |
| 09 May, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | 99.02 Thousand |
| 08 May, 2025 | 1.35 | 1.39 | 1.34 | 1.34 | 163 Thousand |
0VJA
WMTN
OPI
CAM
544
0405