USD 1.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 1.1 | 1.13 | 1.08 | 1.08 | 171.7 Thousand |
04 Feb, 2025 | 1.03 | 1.09 | 1.03 | 1.08 | 129.2 Thousand |
03 Feb, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 81.42 Thousand |
31 Jan, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 181.24 Thousand |
30 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 177.72 Thousand |
29 Jan, 2025 | 1.0 | 1.03 | 0.96 | 0.97 | 180.7 Thousand |
28 Jan, 2025 | 0.92 | 0.94 | 0.91 | 0.94 | 89.94 Thousand |
27 Jan, 2025 | 0.94 | 0.94 | 0.9 | 0.93 | 43.8 Thousand |
24 Jan, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 93.11 Thousand |
23 Jan, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 111.3 Thousand |
0VJA
WMTN
OPI
CAM
544
0405