USD 1.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 177.72 Thousand |
29 Jan, 2025 | 1.0 | 1.03 | 0.96 | 0.97 | 180.7 Thousand |
28 Jan, 2025 | 0.92 | 0.94 | 0.91 | 0.94 | 89.94 Thousand |
27 Jan, 2025 | 0.94 | 0.94 | 0.9 | 0.93 | 43.8 Thousand |
24 Jan, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 93.11 Thousand |
23 Jan, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 111.3 Thousand |
22 Jan, 2025 | 0.95 | 0.98 | 0.94 | 0.96 | 44.9 Thousand |
21 Jan, 2025 | 0.99 | 0.99 | 0.95 | 0.96 | 59.33 Thousand |
17 Jan, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 112.22 Thousand |
16 Jan, 2025 | 1.0 | 1.0 | 0.93 | 0.95 | 132.7 Thousand |
0VJA
WMTN
OPI
CAM
544
0405