GoGold Resources Inc. (GLGDF)
USD 1.23
(0.45%)
USD 1.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 151.84 Thousand |
| 25 Feb, 2025 | 1.08 | 1.08 | 1.02 | 1.04 | 183.43 Thousand |
| 24 Feb, 2025 | 1.02 | 1.11 | 1.02 | 1.1 | 258.03 Thousand |
| 21 Feb, 2025 | 1.11 | 1.13 | 1.06 | 1.06 | 148.4 Thousand |
| 20 Feb, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 65.4 Thousand |
| 19 Feb, 2025 | 1.14 | 1.14 | 1.09 | 1.12 | 86.9 Thousand |
| 18 Feb, 2025 | 1.19 | 1.19 | 1.1 | 1.12 | 143.03 Thousand |
| 14 Feb, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 192 Thousand |
| 13 Feb, 2025 | 1.11 | 1.12 | 1.1 | 1.11 | 78.53 Thousand |
| 12 Feb, 2025 | 1.06 | 1.14 | 1.06 | 1.11 | 85.93 Thousand |
0VJA
WMTN
OPI
CAM
544
0405