GoGold Resources Inc. (GLGDF)
USD 1.23
(0.45%)
USD 1.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 52.6 Thousand |
| 25 Mar, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 101.93 Thousand |
| 24 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 161.9 Thousand |
| 21 Mar, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 158.1 Thousand |
| 20 Mar, 2025 | 1.34 | 1.34 | 1.25 | 1.3 | 472.5 Thousand |
| 19 Mar, 2025 | 1.39 | 1.4 | 1.35 | 1.37 | 190.82 Thousand |
| 18 Mar, 2025 | 1.48 | 1.48 | 1.39 | 1.39 | 567.4 Thousand |
| 17 Mar, 2025 | 1.31 | 1.44 | 1.31 | 1.43 | 266.84 Thousand |
| 14 Mar, 2025 | 1.32 | 1.35 | 1.28 | 1.34 | 262.3 Thousand |
| 13 Mar, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 327.3 Thousand |
0VJA
WMTN
OPI
CAM
544
0405