GoGold Resources Inc. (GLGDF)
USD 1.23
(0.45%)
USD 1.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.07 | 1.15 | 1.04 | 1.13 | 250.8 Thousand |
| 08 Apr, 2025 | 1.06 | 1.09 | 1.0 | 1.01 | 147.3 Thousand |
| 07 Apr, 2025 | 1.08 | 1.11 | 1.01 | 1.02 | 240.7 Thousand |
| 04 Apr, 2025 | 1.11 | 1.12 | 1.0 | 1.05 | 452.34 Thousand |
| 03 Apr, 2025 | 1.14 | 1.19 | 1.1 | 1.17 | 161.9 Thousand |
| 02 Apr, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 200.94 Thousand |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 173.84 Thousand |
| 31 Mar, 2025 | 1.22 | 1.24 | 1.19 | 1.21 | 260.1 Thousand |
| 28 Mar, 2025 | 1.27 | 1.3 | 1.23 | 1.24 | 182.94 Thousand |
| 27 Mar, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 199.9 Thousand |
0VJA
WMTN
OPI
CAM
544
0405