USD 1.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1.0 | 1.0 | 0.93 | 0.95 | 132.7 Thousand |
15 Jan, 2025 | 0.97 | 0.99 | 0.95 | 0.99 | 32.21 Thousand |
14 Jan, 2025 | 0.96 | 0.97 | 0.94 | 0.96 | 57.24 Thousand |
13 Jan, 2025 | 0.94 | 0.96 | 0.92 | 0.93 | 62.8 Thousand |
10 Jan, 2025 | 0.92 | 0.96 | 0.9 | 0.94 | 119.72 Thousand |
08 Jan, 2025 | 0.84 | 0.9 | 0.83 | 0.89 | 339.3 Thousand |
07 Jan, 2025 | 0.83 | 0.83 | 0.81 | 0.82 | 31.7 Thousand |
06 Jan, 2025 | 0.82 | 0.83 | 0.79 | 0.8 | 64.34 Thousand |
03 Jan, 2025 | 0.82 | 0.83 | 0.81 | 0.82 | 96.22 Thousand |
02 Jan, 2025 | 0.78 | 0.84 | 0.78 | 0.82 | 101.6 Thousand |
0VJA
WMTN
OPI
CAM
544
0405