Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.65 | 6.0 | 5.64 | 5.95 | 334 Thousand |
| 10 Feb, 2025 | 5.25 | 5.48 | 5.11 | 5.44 | 163.04 Thousand |
| 07 Feb, 2025 | 5.56 | 5.59 | 5.3 | 5.34 | 228.1 Thousand |
| 06 Feb, 2025 | 5.55 | 5.75 | 5.31 | 5.45 | 266.4 Thousand |
| 05 Feb, 2025 | 5.62 | 5.65 | 5.48 | 5.55 | 220.9 Thousand |
| 04 Feb, 2025 | 5.45 | 5.65 | 5.32 | 5.61 | 292.62 Thousand |
| 03 Feb, 2025 | 5.51 | 6.07 | 5.39 | 5.5 | 156.4 Thousand |
| 31 Jan, 2025 | 6.05 | 6.05 | 5.55 | 5.6 | 289.4 Thousand |
| 30 Jan, 2025 | 6.07 | 6.16 | 5.85 | 6.08 | 132 Thousand |
| 29 Jan, 2025 | 6.15 | 6.19 | 6.04 | 6.1 | 24.11 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115