Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.04 | 5.05 | 4.84 | 5.01 | 216.42 Thousand |
| 11 Mar, 2025 | 5.09 | 5.14 | 5.0 | 5.01 | 191.72 Thousand |
| 10 Mar, 2025 | 5.19 | 5.22 | 5.0 | 5.04 | 130.9 Thousand |
| 07 Mar, 2025 | 5.28 | 5.58 | 5.13 | 5.19 | 122.2 Thousand |
| 06 Mar, 2025 | 5.58 | 5.67 | 5.35 | 5.35 | 59.12 Thousand |
| 05 Mar, 2025 | 5.26 | 5.89 | 5.22 | 5.57 | 154.63 Thousand |
| 04 Mar, 2025 | 5.39 | 5.64 | 5.1 | 5.32 | 241.6 Thousand |
| 03 Mar, 2025 | 5.53 | 5.95 | 5.45 | 5.57 | 416.44 Thousand |
| 28 Feb, 2025 | 5.83 | 5.88 | 5.44 | 5.5 | 130.1 Thousand |
| 27 Feb, 2025 | 5.91 | 5.99 | 5.73 | 5.83 | 145.64 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115