USD 6.84
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 4.62 | 4.89 | 4.47 | 4.81 | 49.23 Thousand |
22 Sep, 2023 | 4.47 | 4.56 | 4.35 | 4.5 | 31.81 Thousand |
21 Sep, 2023 | 4.21 | 4.43 | 4.2 | 4.35 | 96.63 Thousand |
20 Sep, 2023 | 4.35 | 4.35 | 4.2 | 4.21 | 48.21 Thousand |
19 Sep, 2023 | 4.51 | 4.53 | 4.32 | 4.36 | 93.34 Thousand |
18 Sep, 2023 | 4.41 | 4.57 | 4.35 | 4.55 | 155.11 Thousand |
15 Sep, 2023 | 4.85 | 4.9 | 4.57 | 4.6 | 167.93 Thousand |
14 Sep, 2023 | 4.81 | 4.92 | 4.68 | 4.8 | 96.23 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115