Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.74 | 5.89 | 5.62 | 5.64 | 35.3 Thousand |
| 13 Jan, 2025 | 5.68 | 5.78 | 5.5 | 5.75 | 61.5 Thousand |
| 10 Jan, 2025 | 5.85 | 5.88 | 5.75 | 5.76 | 51.91 Thousand |
| 08 Jan, 2025 | 5.9 | 5.9 | 5.8 | 5.88 | 44.22 Thousand |
| 07 Jan, 2025 | 5.87 | 5.95 | 5.75 | 5.81 | 55.2 Thousand |
| 06 Jan, 2025 | 6.13 | 6.13 | 5.75 | 5.85 | 83.52 Thousand |
| 03 Jan, 2025 | 6.07 | 6.12 | 5.91 | 6.06 | 84.54 Thousand |
| 02 Jan, 2025 | 5.79 | 6.31 | 5.79 | 6.04 | 85.93 Thousand |
| 31 Dec, 2024 | 5.45 | 6.0 | 5.45 | 5.8 | 137.7 Thousand |
| 30 Dec, 2024 | 5.5 | 5.7 | 5.4 | 5.61 | 150 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115