Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.65 | 5.65 | 5.35 | 5.4 | 282.8 Thousand |
| 17 Jan, 2025 | 5.58 | 5.75 | 5.5 | 5.62 | 53.93 Thousand |
| 16 Jan, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 51.81 Thousand |
| 15 Jan, 2025 | 5.65 | 5.71 | 5.58 | 5.58 | 71.52 Thousand |
| 14 Jan, 2025 | 5.74 | 5.89 | 5.62 | 5.64 | 35.3 Thousand |
| 13 Jan, 2025 | 5.68 | 5.78 | 5.5 | 5.75 | 61.5 Thousand |
| 10 Jan, 2025 | 5.85 | 5.88 | 5.75 | 5.76 | 51.91 Thousand |
| 08 Jan, 2025 | 5.9 | 5.9 | 5.8 | 5.88 | 44.22 Thousand |
| 07 Jan, 2025 | 5.87 | 5.95 | 5.75 | 5.81 | 55.2 Thousand |
| 06 Jan, 2025 | 6.13 | 6.13 | 5.75 | 5.85 | 83.52 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115