Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.5 | 5.7 | 5.4 | 5.61 | 150 Thousand |
| 27 Dec, 2024 | 5.7 | 5.73 | 5.55 | 5.56 | 129.2 Thousand |
| 26 Dec, 2024 | 5.68 | 5.77 | 5.6 | 5.67 | 53.2 Thousand |
| 24 Dec, 2024 | 5.7 | 5.83 | 5.69 | 5.7 | 18.9 Thousand |
| 23 Dec, 2024 | 6.37 | 6.37 | 5.63 | 5.7 | 128.8 Thousand |
| 20 Dec, 2024 | 5.82 | 6.56 | 5.76 | 6.32 | 116.11 Thousand |
| 19 Dec, 2024 | 5.79 | 6.02 | 5.56 | 5.71 | 124.9 Thousand |
| 18 Dec, 2024 | 5.85 | 5.9 | 5.68 | 5.83 | 111.43 Thousand |
| 17 Dec, 2024 | 6.03 | 6.07 | 5.73 | 5.9 | 201.92 Thousand |
| 16 Dec, 2024 | 6.21 | 6.22 | 6.0 | 6.02 | 206.8 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115