USD 6.84
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 6.15 | 6.19 | 6.04 | 6.1 | 24.11 Thousand |
28 Jan, 2025 | 6.07 | 6.16 | 5.95 | 6.11 | 33.9 Thousand |
27 Jan, 2025 | 6.12 | 6.2 | 5.8 | 6.09 | 75.7 Thousand |
24 Jan, 2025 | 5.93 | 6.08 | 5.84 | 6.08 | 46.1 Thousand |
23 Jan, 2025 | 5.58 | 5.96 | 5.58 | 5.91 | 140.64 Thousand |
22 Jan, 2025 | 5.41 | 5.71 | 5.35 | 5.7 | 126.8 Thousand |
21 Jan, 2025 | 5.65 | 5.65 | 5.35 | 5.4 | 282.8 Thousand |
17 Jan, 2025 | 5.58 | 5.75 | 5.5 | 5.62 | 53.93 Thousand |
16 Jan, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 51.81 Thousand |
15 Jan, 2025 | 5.65 | 5.71 | 5.58 | 5.58 | 71.52 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115