Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.15 | 7.21 | 6.75 | 7.21 | 123.1 Thousand |
| 29 Nov, 2024 | 7.16 | 7.16 | 7.0 | 7.05 | 9818.00 |
| 27 Nov, 2024 | 7.12 | 7.35 | 7.11 | 7.14 | 72.7 Thousand |
| 26 Nov, 2024 | 7.51 | 7.75 | 7.05 | 7.21 | 89.73 Thousand |
| 25 Nov, 2024 | 6.9 | 7.48 | 6.9 | 7.35 | 83.41 Thousand |
| 22 Nov, 2024 | 7.25 | 7.25 | 6.9 | 7.04 | 131.81 Thousand |
| 21 Nov, 2024 | 7.4 | 7.41 | 7.0 | 7.15 | 182.34 Thousand |
| 20 Nov, 2024 | 7.67 | 7.8 | 7.2 | 7.4 | 598.6 Thousand |
| 19 Nov, 2024 | 7.9 | 7.91 | 7.5 | 7.57 | 76.02 Thousand |
| 18 Nov, 2024 | 7.9 | 8.1 | 7.75 | 7.8 | 84.9 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115