Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 16.75 16.75 16.75 16.75 -
05 Nov, 2024 16.75 16.75 16.75 16.75 -
04 Nov, 2024 16.75 16.75 16.75 16.75 100.00
01 Nov, 2024 16.59 17.0 16.59 17.0 300.00
31 Oct, 2024 17.0 17.0 17.0 17.0 -
30 Oct, 2024 17.0 17.0 17.0 17.0 300.00
29 Oct, 2024 17.42 17.42 17.42 17.42 -
28 Oct, 2024 17.42 17.42 17.42 17.42 -
25 Oct, 2024 17.42 17.42 17.42 17.42 2500.00
24 Oct, 2024 17.81 17.81 17.42 17.42 3725.00