Glanbia plc (GLAPF)

USD 12.04

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.99 17.99 17.99 17.99 -
16 Oct, 2024 17.99 17.99 17.99 17.99 -
15 Oct, 2024 17.99 17.99 17.99 17.99 -
14 Oct, 2024 17.99 17.99 17.99 17.99 -
11 Oct, 2024 17.99 17.99 17.99 17.99 -
10 Oct, 2024 17.99 17.99 17.99 17.99 -
09 Oct, 2024 17.99 17.99 17.99 17.99 -
08 Oct, 2024 17.99 17.99 17.99 17.99 -
07 Oct, 2024 17.99 17.99 17.99 17.99 -
04 Oct, 2024 17.99 17.99 17.99 17.99 -