Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.0 16.0 16.0 16.0 1000.00
06 Nov, 2023 14.84 14.84 14.84 14.84 -
03 Nov, 2023 14.84 14.84 14.84 14.84 -
02 Nov, 2023 14.84 14.84 14.84 14.84 -
01 Nov, 2023 14.84 14.84 14.84 14.84 -
31 Oct, 2023 14.84 14.84 14.84 14.84 -
30 Oct, 2023 14.84 14.84 14.84 14.84 -
27 Oct, 2023 14.84 14.84 14.84 14.84 500.00
26 Oct, 2023 15.94 15.94 15.94 15.94 -
25 Oct, 2023 15.94 15.94 15.94 15.94 -