Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.94 15.94 15.94 15.94 -
23 Oct, 2023 15.94 15.94 15.94 15.94 -
20 Oct, 2023 15.94 15.94 15.94 15.94 -
19 Oct, 2023 15.94 15.94 15.94 15.94 -
18 Oct, 2023 15.94 15.94 15.94 15.94 -
17 Oct, 2023 15.94 15.94 15.94 15.94 -
16 Oct, 2023 15.94 15.94 15.94 15.94 -
13 Oct, 2023 15.94 15.94 15.94 15.94 -
12 Oct, 2023 15.94 15.94 15.94 15.94 -
11 Oct, 2023 15.94 15.94 15.94 15.94 -