Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.94 15.94 15.94 15.94 -
26 Sep, 2023 15.94 15.94 15.94 15.94 -
25 Sep, 2023 15.94 15.94 15.94 15.94 -
22 Sep, 2023 15.94 15.94 15.94 15.94 -
21 Sep, 2023 15.94 15.94 15.94 15.94 -
20 Sep, 2023 15.94 15.94 15.94 15.94 -
19 Sep, 2023 15.94 15.94 15.94 15.94 -
18 Sep, 2023 15.94 15.94 15.94 15.94 -
15 Sep, 2023 15.94 15.94 15.94 15.94 -
14 Sep, 2023 15.94 15.94 15.94 15.94 -