Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.5 16.5 16.5 16.5 -
20 Nov, 2023 16.5 16.5 16.5 16.5 -
17 Nov, 2023 16.5 16.5 16.5 16.5 400.00
16 Nov, 2023 16.0 16.0 16.0 16.0 -
15 Nov, 2023 16.0 16.0 16.0 16.0 -
14 Nov, 2023 16.0 16.0 16.0 16.0 -
13 Nov, 2023 16.0 16.0 16.0 16.0 -
10 Nov, 2023 16.0 16.0 16.0 16.0 -
09 Nov, 2023 16.0 16.0 16.0 16.0 -
08 Nov, 2023 16.0 16.0 16.0 16.0 -