Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.94 15.94 15.94 15.94 -
25 Sep, 2023 15.94 15.94 15.94 15.94 -
22 Sep, 2023 15.94 15.94 15.94 15.94 -
21 Sep, 2023 15.94 15.94 15.94 15.94 -
20 Sep, 2023 15.94 15.94 15.94 15.94 -
19 Sep, 2023 15.94 15.94 15.94 15.94 -
18 Sep, 2023 15.94 15.94 15.94 15.94 -
15 Sep, 2023 15.94 15.94 15.94 15.94 -
14 Sep, 2023 15.94 15.94 15.94 15.94 -