Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 16.5 16.5 16.5 16.5 -
19 Dec, 2023 16.5 16.5 16.5 16.5 -
18 Dec, 2023 16.5 16.5 16.5 16.5 -
15 Dec, 2023 16.5 16.5 16.5 16.5 -
14 Dec, 2023 16.5 16.5 16.5 16.5 -
13 Dec, 2023 16.5 16.5 16.5 16.5 -
12 Dec, 2023 16.5 16.5 16.5 16.5 -
11 Dec, 2023 16.5 16.5 16.5 16.5 -
08 Dec, 2023 16.5 16.5 16.5 16.5 -
07 Dec, 2023 16.5 16.5 16.5 16.5 -