Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.5 16.5 16.5 16.5 -
04 Jan, 2024 16.5 16.5 16.5 16.5 -
03 Jan, 2024 16.5 16.5 16.5 16.5 -
02 Jan, 2024 16.5 16.5 16.5 16.5 -
29 Dec, 2023 16.5 16.5 16.5 16.5 -
28 Dec, 2023 16.5 16.5 16.5 16.5 -
27 Dec, 2023 16.5 16.5 16.5 16.5 -
26 Dec, 2023 16.5 16.5 16.5 16.5 -
22 Dec, 2023 16.5 16.5 16.5 16.5 -
21 Dec, 2023 16.5 16.5 16.5 16.5 -