Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 16.5 16.5 16.5 16.5 -
05 Feb, 2024 16.5 16.5 16.5 16.5 -
02 Feb, 2024 16.5 16.5 16.5 16.5 -
01 Feb, 2024 16.5 16.5 16.5 16.5 -
31 Jan, 2024 16.5 16.5 16.5 16.5 -
30 Jan, 2024 16.5 16.5 16.5 16.5 -
29 Jan, 2024 16.5 16.5 16.5 16.5 -
26 Jan, 2024 16.5 16.5 16.5 16.5 -
25 Jan, 2024 16.5 16.5 16.5 16.5 800.00
24 Jan, 2024 16.5 16.5 16.5 16.5 -