Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 16.5 16.5 16.5 16.5 -
13 Dec, 2023 16.5 16.5 16.5 16.5 -
12 Dec, 2023 16.5 16.5 16.5 16.5 -
11 Dec, 2023 16.5 16.5 16.5 16.5 -
08 Dec, 2023 16.5 16.5 16.5 16.5 -
07 Dec, 2023 16.5 16.5 16.5 16.5 -
06 Dec, 2023 16.5 16.5 16.5 16.5 -
05 Dec, 2023 16.5 16.5 16.5 16.5 -
04 Dec, 2023 16.5 16.5 16.5 16.5 -
01 Dec, 2023 16.5 16.5 16.5 16.5 -