Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 16.57 16.57 16.57 16.57 -
20 Feb, 2024 16.57 16.57 16.57 16.57 -
16 Feb, 2024 16.57 16.57 16.57 16.57 -
15 Feb, 2024 16.57 16.57 16.57 16.57 1200.00
14 Feb, 2024 16.8 16.8 16.8 16.8 1500.00
13 Feb, 2024 16.5 16.5 16.5 16.5 -
12 Feb, 2024 16.5 16.5 16.5 16.5 -
09 Feb, 2024 16.5 16.5 16.5 16.5 -
08 Feb, 2024 16.5 16.5 16.5 16.5 -
07 Feb, 2024 16.5 16.5 16.5 16.5 -