Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.5 16.5 16.5 16.5 -
12 Jan, 2024 16.5 16.5 16.5 16.5 -
11 Jan, 2024 16.55 16.55 16.5 16.5 600.00
10 Jan, 2024 16.5 16.5 16.5 16.5 -
09 Jan, 2024 16.5 16.5 16.5 16.5 -
08 Jan, 2024 16.5 16.5 16.5 16.5 -
05 Jan, 2024 16.5 16.5 16.5 16.5 -
04 Jan, 2024 16.5 16.5 16.5 16.5 -
03 Jan, 2024 16.5 16.5 16.5 16.5 -
02 Jan, 2024 16.5 16.5 16.5 16.5 -