Glanbia plc (GLAPF)

USD 12.04

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.38 19.38 19.38 19.38 -
19 Mar, 2024 19.38 19.38 19.38 19.38 -
18 Mar, 2024 19.38 19.38 19.38 19.38 -
15 Mar, 2024 19.38 19.38 19.38 19.38 -
14 Mar, 2024 19.38 19.38 19.38 19.38 -
13 Mar, 2024 19.38 19.38 19.38 19.38 -
12 Mar, 2024 19.38 19.38 19.38 19.38 -
11 Mar, 2024 19.38 19.38 19.38 19.38 -
08 Mar, 2024 19.38 19.38 19.38 19.38 -
07 Mar, 2024 19.38 19.38 19.38 19.38 -