Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16.5 16.5 16.5 16.5 -
29 Jan, 2024 16.5 16.5 16.5 16.5 -
26 Jan, 2024 16.5 16.5 16.5 16.5 -
25 Jan, 2024 16.5 16.5 16.5 16.5 800.00
24 Jan, 2024 16.5 16.5 16.5 16.5 -
23 Jan, 2024 16.5 16.5 16.5 16.5 -
22 Jan, 2024 16.5 16.5 16.5 16.5 -
19 Jan, 2024 16.5 16.5 16.5 16.5 -
18 Jan, 2024 16.5 16.5 16.5 16.5 -
17 Jan, 2024 16.5 16.5 16.5 16.5 -