Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 17.33 17.33 17.33 17.33 -
27 Feb, 2024 17.33 17.33 17.33 17.33 -
26 Feb, 2024 17.33 17.33 17.33 17.33 200.00
23 Feb, 2024 16.57 16.57 16.57 16.57 -
22 Feb, 2024 16.57 16.57 16.57 16.57 -
21 Feb, 2024 16.57 16.57 16.57 16.57 -
20 Feb, 2024 16.57 16.57 16.57 16.57 -
16 Feb, 2024 16.57 16.57 16.57 16.57 -
15 Feb, 2024 16.57 16.57 16.57 16.57 1200.00
14 Feb, 2024 16.8 16.8 16.8 16.8 1500.00