Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.38 19.38 19.38 19.38 -
12 Mar, 2024 19.38 19.38 19.38 19.38 -
11 Mar, 2024 19.38 19.38 19.38 19.38 -
08 Mar, 2024 19.38 19.38 19.38 19.38 -
07 Mar, 2024 19.38 19.38 19.38 19.38 -
06 Mar, 2024 19.38 19.38 19.38 19.38 -
05 Mar, 2024 19.38 19.38 19.38 19.38 -
04 Mar, 2024 19.38 19.38 19.38 19.38 500.00
01 Mar, 2024 18.93 18.93 18.36 18.36 12.7 Thousand
29 Feb, 2024 18.3 18.3 18.3 18.3 13.21 Thousand