Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 18.92 18.92 18.92 18.92 -
26 Mar, 2024 18.92 18.92 18.92 18.92 100.00
25 Mar, 2024 19.38 19.38 19.38 19.38 -
22 Mar, 2024 19.38 19.38 19.38 19.38 -
21 Mar, 2024 19.38 19.38 19.38 19.38 -
20 Mar, 2024 19.38 19.38 19.38 19.38 -
19 Mar, 2024 19.38 19.38 19.38 19.38 -
18 Mar, 2024 19.38 19.38 19.38 19.38 -
15 Mar, 2024 19.38 19.38 19.38 19.38 -
14 Mar, 2024 19.38 19.38 19.38 19.38 -