Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.9 18.9 18.9 18.9 -
24 Apr, 2024 18.9 18.9 18.9 18.9 -
23 Apr, 2024 18.9 18.9 18.9 18.9 806.00
22 Apr, 2024 18.9 18.9 18.9 18.9 -
19 Apr, 2024 18.9 18.9 18.9 18.9 -
18 Apr, 2024 18.9 18.9 18.9 18.9 -
17 Apr, 2024 18.9 18.9 18.9 18.9 -
16 Apr, 2024 18.9 18.9 18.9 18.9 -
15 Apr, 2024 18.9 18.9 18.9 18.9 1000.00
12 Apr, 2024 18.92 18.92 18.92 18.92 -