Glanbia plc (GLAPF)

USD 11.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 19.35 19.35 19.35 19.35 -
22 May, 2024 19.35 19.35 19.35 19.35 -
21 May, 2024 19.35 19.35 19.35 19.35 -
20 May, 2024 19.35 19.35 19.35 19.35 -
17 May, 2024 19.35 19.35 19.35 19.35 -
16 May, 2024 19.35 19.35 19.35 19.35 -
15 May, 2024 19.35 19.35 19.35 19.35 -
14 May, 2024 19.35 19.35 19.35 19.35 620.00
13 May, 2024 18.25 18.25 18.25 18.25 -
10 May, 2024 18.25 18.25 18.25 18.25 -